Compagnie de l'Odet (FCODF)

USD 1511.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1739.96 1739.96 1739.96 1739.96 4.00
16 Sep, 2024 1739.96 1739.96 1739.96 1739.96 -
13 Sep, 2024 1739.96 1739.96 1739.96 1739.96 7.00
12 Sep, 2024 1643.22 1643.22 1643.22 1643.22 4.00
11 Sep, 2024 1643.22 1643.22 1643.22 1643.22 4.00
10 Sep, 2024 1643.22 1643.22 1643.22 1643.22 4.00
09 Sep, 2024 1643.22 1643.22 1643.22 1643.22 -
06 Sep, 2024 1643.22 1643.22 1643.22 1643.22 -
05 Sep, 2024 1643.22 1643.22 1643.22 1643.22 -
04 Sep, 2024 1643.22 1643.22 1643.22 1643.22 -