Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 14 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 11 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 10 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 09 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 08 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 07 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 04 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 03 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 02 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
CLRI
3116
PERF
SCOR
ABBA
2337