Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 11 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 08 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 07 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 06 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 05 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 04 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 01 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 31 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 30 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
CLRI
3116
PERF
SCOR
ABBA
2337