Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 28 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 25 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 24 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 23 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 22 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 21 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 18 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 17 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 16 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
CLRI
3116
PERF
SCOR
ABBA
2337