Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 25 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 22 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 21 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 20 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 19 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 18 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 15 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 14 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 13 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
CLRI
3116
PERF
SCOR
ABBA
2337