Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 23 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 20 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 19 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 18 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 17 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 16 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 13 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 12 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 11 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
CLRI
3116
PERF
SCOR
ABBA
2337