Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 06 Jan, 2025 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 03 Jan, 2025 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 02 Jan, 2025 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 01 Jan, 2025 | 1640.0 | 1739.96 | 1640.0 | 1739.96 | 4.00 |
| 31 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 30 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 27 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 26 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 25 Dec, 2024 | 1640.0 | 1739.96 | 1640.0 | 1739.96 | 4.00 |
CLRI
3116
PERF
SCOR
ABBA
2337