Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 09 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 06 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 05 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 04 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 03 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 02 Dec, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 29 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 28 Nov, 2024 | 1640.0 | 1739.96 | 1640.0 | 1739.96 | 4.00 |
| 27 Nov, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
CLRI
3116
PERF
SCOR
ABBA
2337