Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1604.0 | 1604.0 | 1604.0 | 1604.0 | 4.00 |
| 20 Jan, 2025 | 1640.0 | 1640.0 | 1604.0 | 1604.0 | 4.00 |
| 17 Jan, 2025 | 1604.0 | 1604.0 | 1604.0 | 1604.0 | - |
| 16 Jan, 2025 | 1604.0 | 1604.0 | 1604.0 | 1604.0 | 4.00 |
| 15 Jan, 2025 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 14 Jan, 2025 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 13 Jan, 2025 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 10 Jan, 2025 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 09 Jan, 2025 | 1640.0 | 1739.96 | 1640.0 | 1739.96 | 4.00 |
| 08 Jan, 2025 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
CLRI
3116
PERF
SCOR
ABBA
2337