Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | - |
| 13 Feb, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | 4.00 |
| 12 Feb, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | - |
| 11 Feb, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | 4.00 |
| 10 Feb, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | - |
| 07 Feb, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | 4.00 |
| 06 Feb, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | - |
| 05 Feb, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | 4.00 |
| 04 Feb, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | - |
| 03 Feb, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | - |
CLRI
3116
PERF
SCOR
ABBA
2337