Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | - |
| 03 Feb, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | - |
| 31 Jan, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | 4.00 |
| 30 Jan, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | - |
| 29 Jan, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | 4.00 |
| 28 Jan, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | - |
| 27 Jan, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | - |
| 24 Jan, 2025 | 1586.68 | 1586.68 | 1586.68 | 1586.68 | 1.00 |
| 23 Jan, 2025 | 1604.0 | 1604.0 | 1604.0 | 1604.0 | - |
| 22 Jan, 2025 | 1604.0 | 1604.0 | 1604.0 | 1604.0 | 4.00 |
CLRI
3116
PERF
SCOR
ABBA
2337