Compagnie de l'Odet (FCODF)

USD 1511.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1643.22 1643.22 1643.22 1643.22 -
30 Aug, 2024 1643.22 1643.22 1643.22 1643.22 15.00
29 Aug, 2024 1640.0 1640.0 1640.0 1640.0 -
28 Aug, 2024 1640.0 1640.0 1640.0 1640.0 4.00
27 Aug, 2024 1640.0 1640.0 1640.0 1640.0 -
26 Aug, 2024 1640.0 1640.0 1640.0 1640.0 -
23 Aug, 2024 1640.0 1640.0 1640.0 1640.0 -
22 Aug, 2024 1640.0 1640.0 1640.0 1640.0 -
21 Aug, 2024 1640.0 1640.0 1640.0 1640.0 4.00
20 Aug, 2024 1505.0 1505.0 1505.0 1505.0 -