Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 02 Aug, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 01 Aug, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 31 Jul, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 30 Jul, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 29 Jul, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | - |
| 26 Jul, 2024 | 1505.0 | 1505.0 | 1505.0 | 1505.0 | 4.00 |
| 25 Jul, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 24 Jul, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 23 Jul, 2024 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
CLRI
3116
PERF
SCOR
ABBA
2337