Compagnie de l'Odet (FCODF)

USD 1511.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1530.0 1530.0 1530.0 1530.0 -
19 Jul, 2024 1530.0 1530.0 1530.0 1530.0 -
18 Jul, 2024 1530.0 1530.0 1530.0 1530.0 -
17 Jul, 2024 1530.0 1530.0 1530.0 1530.0 -
16 Jul, 2024 1530.0 1530.0 1530.0 1530.0 -
15 Jul, 2024 1530.0 1530.0 1530.0 1530.0 -
12 Jul, 2024 1530.0 1530.0 1530.0 1530.0 -
11 Jul, 2024 1530.0 1530.0 1530.0 1530.0 10.00
10 Jul, 2024 1485.0 1485.0 1485.0 1485.0 -
09 Jul, 2024 1485.0 1485.0 1485.0 1485.0 -