Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 20 Jun, 2024 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | 30.00 |
| 18 Jun, 2024 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | - |
| 17 Jun, 2024 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | - |
| 14 Jun, 2024 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | - |
| 13 Jun, 2024 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | - |
| 12 Jun, 2024 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | - |
| 11 Jun, 2024 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 80.00 |
| 10 Jun, 2024 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
| 07 Jun, 2024 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
CLRI
3116
PERF
SCOR
ABBA
2337