1st Colonial Bancorp, Inc. (FCOB)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14.5 14.5 14.5 14.5 3000.00
18 Nov, 2024 14.8 14.8 14.5 14.5 1200.00
15 Nov, 2024 14.8 14.8 14.8 14.8 -
14 Nov, 2024 14.8 14.8 14.8 14.8 -
13 Nov, 2024 15.39 15.39 14.75 14.8 10.2 Thousand
12 Nov, 2024 14.65 14.65 14.65 14.65 2266.00
11 Nov, 2024 14.65 14.65 14.65 14.65 -
08 Nov, 2024 14.65 14.65 14.65 14.65 3000.00
07 Nov, 2024 15.0 15.05 14.6 14.6 8000.00
06 Nov, 2024 14.88 14.99 14.75 14.99 4100.00