1st Colonial Bancorp, Inc. (FCOB)

USD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 14.9 14.9 14.9 14.9 4600.00
19 Mar, 2025 14.85 14.85 14.85 14.85 535.00
18 Mar, 2025 14.35 14.35 14.35 14.35 -
17 Mar, 2025 14.35 14.35 14.35 14.35 6325.00
14 Mar, 2025 14.55 14.55 14.31 14.31 2248.00
13 Mar, 2025 14.55 14.55 14.55 14.55 -
12 Mar, 2025 14.55 14.55 14.55 14.55 -
11 Mar, 2025 14.85 14.85 14.41 14.55 10 Thousand
10 Mar, 2025 14.85 14.85 14.85 14.85 1640.00
07 Mar, 2025 15.0 15.0 15.0 15.0 -