1st Colonial Bancorp, Inc. (FCOB)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.7 14.7 14.7 14.7 200.00
03 Dec, 2024 14.7 14.7 14.7 14.7 2000.00
02 Dec, 2024 14.7 14.7 14.7 14.7 200.00
29 Nov, 2024 14.7 14.7 14.7 14.7 11.1 Thousand
27 Nov, 2024 14.7 14.7 14.7 14.7 11.1 Thousand
26 Nov, 2024 14.6 14.6 14.6 14.6 11.1 Thousand
25 Nov, 2024 14.51 14.7 14.51 14.6 26.1 Thousand
22 Nov, 2024 14.46 14.46 14.46 14.46 4300.00
21 Nov, 2024 14.46 14.46 14.46 14.46 4300.00
20 Nov, 2024 14.5 14.5 14.5 14.5 3000.00