1st Colonial Bancorp, Inc. (FCOB)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 14.8 14.8 14.5 14.5 1200.00
15 Nov, 2024 14.8 14.8 14.8 14.8 -
14 Nov, 2024 14.8 14.8 14.8 14.8 -
13 Nov, 2024 15.39 15.39 14.75 14.8 10.2 Thousand
12 Nov, 2024 14.65 14.65 14.65 14.65 2266.00
11 Nov, 2024 14.65 14.65 14.65 14.65 -
08 Nov, 2024 14.65 14.65 14.65 14.65 3000.00
07 Nov, 2024 15.0 15.05 14.6 14.6 8000.00
06 Nov, 2024 14.88 14.99 14.75 14.99 4100.00
05 Nov, 2024 14.6 14.95 14.6 14.95 1300.00