USD 14.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 2000.00 |
02 Jan, 2025 | 14.9 | 14.9 | 14.5 | 14.5 | 6800.00 |
31 Dec, 2024 | 14.4 | 14.9 | 14.4 | 14.9 | 2000.00 |
30 Dec, 2024 | 14.81 | 14.81 | 14.32 | 14.75 | 9400.00 |
27 Dec, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 100.00 |
26 Dec, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 120.00 |
24 Dec, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
23 Dec, 2024 | 14.75 | 14.8 | 14.75 | 14.8 | 600.00 |
20 Dec, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 100.00 |
19 Dec, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 17.00 |
FGRRF
7585
TCMFF
ASML
214150
1714