1st Colonial Bancorp, Inc. (FCOB)

USD 14.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 14.9 15.0 14.9 15.0 2035.00
16 May, 2025 14.75 14.75 14.75 14.75 -
15 May, 2025 14.75 14.75 14.75 14.75 -
14 May, 2025 14.75 14.75 14.75 14.75 -
13 May, 2025 14.5 14.75 14.5 14.75 1700.00
12 May, 2025 14.75 14.75 14.75 14.75 -
09 May, 2025 14.75 14.75 14.75 14.75 -
08 May, 2025 14.75 14.75 14.75 14.75 -
07 May, 2025 14.75 14.75 14.75 14.75 -
06 May, 2025 14.75 14.75 14.75 14.75 -