1st Colonial Bancorp, Inc. (FCOB)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 13.66 13.66 13.61 13.61 709.00
11 Apr, 2025 14.0 14.0 13.92 14.0 500.00
10 Apr, 2025 14.0 14.0 14.0 14.0 -
09 Apr, 2025 14.0 14.0 14.0 14.0 500.00
08 Apr, 2025 14.0 14.0 14.0 14.0 -
07 Apr, 2025 14.0 14.0 14.0 14.0 -
04 Apr, 2025 14.3 14.3 13.67 14.0 18.6 Thousand
03 Apr, 2025 14.8 14.8 14.5 14.5 602.00
02 Apr, 2025 14.8 14.8 14.6 14.8 4500.00
01 Apr, 2025 14.8 14.92 14.8 14.92 16.43 Thousand