1st Colonial Bancorp, Inc. (FCOB)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.3 12.3 12.3 12.3 100.00
26 Sep, 2023 12.35 12.35 12.1 12.15 4086.00
25 Sep, 2023 12.15 12.2 12.15 12.2 2193.00
22 Sep, 2023 12.02 12.25 12.02 12.25 22.17 Thousand
21 Sep, 2023 11.85 12.24 11.85 12.24 917.00
20 Sep, 2023 11.82 12.23 11.82 12.23 808.00
19 Sep, 2023 11.82 12.23 11.82 12.23 750.00
18 Sep, 2023 12.0 12.0 12.0 12.0 -
15 Sep, 2023 12.0 12.0 12.0 12.0 -
14 Sep, 2023 12.0 12.0 12.0 12.0 1200.00