1st Colonial Bancorp, Inc. (FCOB)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 12.21 12.22 12.2 12.2 10.75 Thousand
19 Dec, 2023 12.2 12.2 12.2 12.2 -
18 Dec, 2023 12.2 12.2 12.2 12.2 -
15 Dec, 2023 12.2 12.2 12.2 12.2 -
14 Dec, 2023 12.15 12.2 12.15 12.2 2100.00
13 Dec, 2023 12.1 12.1 12.1 12.1 -
12 Dec, 2023 12.1 12.1 12.1 12.1 -
11 Dec, 2023 12.12 12.12 12.1 12.1 1200.00
08 Dec, 2023 12.15 12.15 12.09 12.1 1000.00
07 Dec, 2023 12.1 12.1 12.1 12.1 132.00