1st Colonial Bancorp, Inc. (FCOB)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 12.25 12.25 12.25 12.25 -
04 Jan, 2024 12.2 12.25 12.2 12.25 40.61 Thousand
03 Jan, 2024 12.15 12.15 12.15 12.15 -
02 Jan, 2024 12.15 12.15 12.15 12.15 -
29 Dec, 2023 12.15 12.15 12.15 12.15 800.00
28 Dec, 2023 12.5 12.5 12.5 12.5 2000.00
27 Dec, 2023 12.15 12.15 12.15 12.15 -
26 Dec, 2023 12.1 12.15 12.1 12.15 101 Thousand
22 Dec, 2023 12.15 12.17 12.15 12.17 300.00
21 Dec, 2023 12.2 12.2 12.2 12.2 -