1st Colonial Bancorp, Inc. (FCOB)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 12.3 12.3 12.27 12.27 4864.00
19 Jan, 2024 12.5 12.5 12.5 12.5 -
18 Jan, 2024 12.5 12.5 12.5 12.5 -
17 Jan, 2024 12.5 12.5 12.5 12.5 -
16 Jan, 2024 12.5 12.5 12.5 12.5 -
12 Jan, 2024 12.5 12.5 12.5 12.5 -
11 Jan, 2024 12.5 12.5 12.5 12.5 5269.00
10 Jan, 2024 12.25 12.25 12.25 12.25 -
09 Jan, 2024 12.25 12.25 12.25 12.25 -
08 Jan, 2024 12.25 12.25 12.25 12.25 -