1st Colonial Bancorp, Inc. (FCOB)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.15 12.15 12.15 12.15 -
20 Nov, 2023 12.12 12.25 12.12 12.15 17.06 Thousand
17 Nov, 2023 12.0 12.0 12.0 12.0 -
16 Nov, 2023 12.0 12.0 12.0 12.0 -
15 Nov, 2023 12.0 12.0 12.0 12.0 -
14 Nov, 2023 12.0 12.0 12.0 12.0 -
13 Nov, 2023 12.0 12.0 12.0 12.0 212.00
10 Nov, 2023 12.0 12.0 12.0 12.0 675.00
09 Nov, 2023 12.02 12.05 12.02 12.05 28.3 Thousand
08 Nov, 2023 12.1 12.1 12.0 12.0 55.09 Thousand