FCOB | 1st Colonial Bancorp, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
04 Jun, 2024	15.0	15.5	14.85	15.2	14.51 Thousand
31 May, 2024	15.1	15.4	15.1	15.4	1716.00
30 May, 2024	15.1	15.5	15.0	15.5	1500.00
28 May, 2024	15.1	15.14	15.1	15.14	5000.00
24 May, 2024	15.05	15.14	15.05	15.14	1000.00
23 May, 2024	15.12	15.14	15.1	15.14	7107.00
22 May, 2024	15.1	15.14	15.1	15.14	2600.00
21 May, 2024	15.1	15.14	15.1	15.14	2700.00
20 May, 2024	15.1	15.14	15.1	15.14	2400.00
17 May, 2024	15.09	15.1	15.09	15.1	11.33 Thousand