1st Colonial Bancorp, Inc. (FCOB)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 15.0 15.09 15.0 15.09 900.00
13 May, 2024 15.0 15.1 15.0 15.1 4880.00
10 May, 2024 15.1 15.1 15.1 15.1 1100.00
08 May, 2024 14.89 15.1 14.89 15.1 272.00
07 May, 2024 14.92 15.15 14.92 15.15 7400.00
01 May, 2024 14.95 15.1 14.95 15.1 800.00
30 Apr, 2024 15.0 15.15 15.0 15.15 4300.00
29 Apr, 2024 15.0 15.15 15.0 15.15 11.74 Thousand
26 Apr, 2024 14.9 15.15 14.85 15.15 1900.00
25 Apr, 2024 15.14 15.15 15.14 15.15 1367.00