1st Colonial Bancorp, Inc. (FCOB)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 15.15 15.15 15.15 15.15 112.00
17 Apr, 2024 15.2 15.2 15.2 15.2 3900.00
16 Apr, 2024 15.2 15.2 15.2 15.2 12.3 Thousand
15 Apr, 2024 15.5 15.5 15.2 15.2 8227.00
12 Apr, 2024 15.2 15.5 15.2 15.2 8100.00
11 Apr, 2024 15.2 15.5 15.2 15.5 4100.00
10 Apr, 2024 15.74 15.74 15.74 15.74 100.00
09 Apr, 2024 15.35 15.35 15.2 15.35 11.54 Thousand
04 Apr, 2024 15.2 15.49 15.2 15.49 8200.00
03 Apr, 2024 15.26 15.5 15.2 15.5 400.00