1st Colonial Bancorp, Inc. (FCOB)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 15.75 15.98 15.75 15.98 400.00
24 Jul, 2024 15.76 15.99 15.55 15.55 9627.00
23 Jul, 2024 15.75 15.99 15.75 15.99 200.00
22 Jul, 2024 15.9 15.99 15.9 15.99 10.5 Thousand
19 Jul, 2024 15.98 15.99 15.95 15.95 2215.00
18 Jul, 2024 15.99 15.99 15.98 15.99 6000.00
17 Jul, 2024 15.96 16.0 15.96 15.98 2460.00
16 Jul, 2024 15.79 15.96 15.79 15.96 8800.00
12 Jul, 2024 15.53 15.78 15.53 15.78 1061.00
11 Jul, 2024 15.65 15.79 15.65 15.79 5100.00