1st Colonial Bancorp, Inc. (FCOB)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 15.3 15.3 15.3 15.3 203.00
21 Aug, 2024 15.6 15.6 15.6 15.6 600.00
20 Aug, 2024 15.6 15.6 15.6 15.6 100.00
19 Aug, 2024 15.25 15.25 15.25 15.25 600.00
16 Aug, 2024 15.25 15.25 15.25 15.25 600.00
15 Aug, 2024 15.25 15.25 15.25 15.25 600.00
14 Aug, 2024 15.25 15.25 15.25 15.25 1419.00
13 Aug, 2024 15.25 15.25 15.25 15.25 103.00
12 Aug, 2024 15.5 15.5 15.5 15.5 -
09 Aug, 2024 15.5 15.5 15.5 15.5 14.2 Thousand