Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8.13 8.13 8.13 8.13 -
02 Jan, 2024 8.13 8.13 8.13 8.13 -
29 Dec, 2023 8.13 8.13 8.13 8.13 -
28 Dec, 2023 8.13 8.13 8.13 8.13 -
27 Dec, 2023 8.13 8.13 8.13 8.13 -
26 Dec, 2023 8.13 8.13 8.13 8.13 -
22 Dec, 2023 8.13 8.13 8.13 8.13 -
21 Dec, 2023 8.13 8.13 8.13 8.13 -
20 Dec, 2023 8.13 8.13 8.13 8.13 4036.00
19 Dec, 2023 7.99 7.99 7.99 7.99 -