Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 8.22 8.22 8.22 8.22 -
17 Jan, 2024 8.22 8.22 8.22 8.22 1039.00
16 Jan, 2024 8.13 8.13 8.13 8.13 -
12 Jan, 2024 8.13 8.13 8.13 8.13 -
11 Jan, 2024 8.13 8.13 8.13 8.13 -
10 Jan, 2024 8.13 8.13 8.13 8.13 -
09 Jan, 2024 8.13 8.13 8.13 8.13 -
08 Jan, 2024 8.13 8.13 8.13 8.13 -
05 Jan, 2024 8.13 8.13 8.13 8.13 -
04 Jan, 2024 8.13 8.13 8.13 8.13 -