Firm Capital Mortgage Investment Corporation (FCMGF)
USD 8.18
(0.0%)
USD 8.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 15 Dec, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 14 Dec, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 2367.00 |
| 13 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
0RPS
PTWOU
300606
301180
SRGXF
001322