Firm Capital Mortgage Investment Corporation (FCMGF)
USD 8.18
(0.0%)
USD 8.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
0RPS
PTWOU
300606
301180
SRGXF
001322