Firm Capital Mortgage Investment Corporation (FCMGF)
USD 8.18
(0.0%)
USD 8.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 12 Jun, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 11 Jun, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 10 Jun, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 09 Jun, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 06 Jun, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 200.00 |
| 05 Jun, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 04 Jun, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 03 Jun, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 02 Jun, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | - |
0RPS
PTWOU
300606
301180
SRGXF
001322