Firm Capital Mortgage Investment Corporation (FCMGF)
USD 8.18
(0.0%)
USD 8.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 601.00 |
| 19 Sep, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 18 Sep, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 15 Sep, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 14 Sep, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | - |
0RPS
PTWOU
300606
301180
SRGXF
001322