Firm Capital Mortgage Investment Corporation (FCMGF)
USD 8.18
(0.0%)
USD 8.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
0RPS
PTWOU
300606
301180
SRGXF
001322