Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8.55 8.55 8.55 8.55 -
29 May, 2025 8.55 8.55 8.55 8.55 -
28 May, 2025 8.55 8.55 8.55 8.55 -
27 May, 2025 8.55 8.55 8.55 8.55 -
26 May, 2025 8.55 8.55 8.55 8.55 2000.00
23 May, 2025 8.55 8.55 8.55 8.55 -
22 May, 2025 8.55 8.55 8.55 8.55 -
21 May, 2025 8.55 8.55 8.55 8.55 -
20 May, 2025 8.55 8.55 8.55 8.55 -
19 May, 2025 8.55 8.55 8.55 8.55 -