Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 8.18 8.18 8.18 8.18 -
01 May, 2025 8.18 8.18 8.18 8.18 -
30 Apr, 2025 8.18 8.18 8.18 8.18 -
29 Apr, 2025 8.18 8.18 8.18 8.18 -
28 Apr, 2025 8.18 8.18 8.18 8.18 -
25 Apr, 2025 8.18 8.18 8.18 8.18 -
24 Apr, 2025 8.18 8.18 8.18 8.18 -
23 Apr, 2025 8.18 8.18 8.18 8.18 -
22 Apr, 2025 8.18 8.18 8.18 8.18 -
21 Apr, 2025 8.18 8.18 8.18 8.18 -