Firm Capital Mortgage Investment Corporation (FCMGF)
USD 8.18
(0.0%)
USD 8.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 03 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 01 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 31 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 2269.00 |
| 28 Mar, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 27 Mar, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 26 Mar, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 25 Mar, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 24 Mar, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - |
0RPS
PTWOU
300606
301180
SRGXF
001322