Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 8.21 8.21 8.21 8.21 -
06 Mar, 2025 8.21 8.21 8.21 8.21 -
05 Mar, 2025 8.21 8.21 8.21 8.21 1869.00
04 Mar, 2025 8.16 8.16 8.16 8.16 -
03 Mar, 2025 8.16 8.16 8.16 8.16 235.00
28 Feb, 2025 8.32 8.32 8.32 8.32 -
27 Feb, 2025 8.32 8.32 8.32 8.32 -
26 Feb, 2025 8.32 8.32 8.32 8.32 -
25 Feb, 2025 8.32 8.32 8.32 8.32 -
24 Feb, 2025 8.32 8.32 8.32 8.32 -