Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 8.34 8.34 8.32 8.32 1700.00
06 Feb, 2025 7.83 7.83 7.83 7.83 -
05 Feb, 2025 7.83 7.83 7.83 7.83 -
04 Feb, 2025 7.83 7.83 7.83 7.83 -
03 Feb, 2025 7.83 7.83 7.83 7.83 120.00
31 Jan, 2025 8.17 8.17 8.17 8.17 100.00
30 Jan, 2025 8.24 8.24 8.24 8.24 -
29 Jan, 2025 8.24 8.24 8.24 8.24 -
28 Jan, 2025 8.24 8.24 8.24 8.24 -
27 Jan, 2025 8.24 8.24 8.24 8.24 -