Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 8.32 8.32 8.32 8.32 -
20 Feb, 2025 8.32 8.32 8.32 8.32 -
19 Feb, 2025 8.32 8.32 8.32 8.32 -
18 Feb, 2025 8.32 8.32 8.32 8.32 -
17 Feb, 2025 8.32 8.32 8.32 8.32 1000.00
14 Feb, 2025 8.32 8.32 8.32 8.32 -
13 Feb, 2025 8.32 8.32 8.32 8.32 -
12 Feb, 2025 8.32 8.32 8.32 8.32 -
11 Feb, 2025 8.32 8.32 8.32 8.32 -
10 Feb, 2025 8.32 8.32 8.32 8.32 -