Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 8.24 8.24 8.24 8.24 -
23 Jan, 2025 8.24 8.24 8.24 8.24 -
22 Jan, 2025 8.24 8.24 8.24 8.24 -
21 Jan, 2025 8.24 8.24 8.24 8.24 -
20 Jan, 2025 8.24 8.24 8.24 8.24 100.00
17 Jan, 2025 8.24 8.24 8.24 8.24 -
16 Jan, 2025 8.24 8.24 8.24 8.24 254.00
15 Jan, 2025 8.33 8.33 8.33 8.33 -
14 Jan, 2025 8.33 8.33 8.33 8.33 -
13 Jan, 2025 8.33 8.33 8.33 8.33 -