Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8.43 8.43 8.43 8.43 -
26 Dec, 2024 8.43 8.43 8.43 8.43 -
25 Dec, 2024 8.18 8.43 8.18 8.43 1.00
24 Dec, 2024 8.43 8.43 8.43 8.43 -
23 Dec, 2024 8.43 8.43 8.43 8.43 -
20 Dec, 2024 8.43 8.43 8.43 8.43 -
19 Dec, 2024 8.43 8.43 8.43 8.43 -
18 Dec, 2024 8.43 8.43 8.43 8.43 -
17 Dec, 2024 8.43 8.43 8.43 8.43 -
16 Dec, 2024 8.43 8.43 8.43 8.43 -