Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 8.43 8.43 8.43 8.43 -
19 Dec, 2024 8.43 8.43 8.43 8.43 -
18 Dec, 2024 8.43 8.43 8.43 8.43 -
17 Dec, 2024 8.43 8.43 8.43 8.43 -
16 Dec, 2024 8.43 8.43 8.43 8.43 -
13 Dec, 2024 8.43 8.43 8.43 8.43 -
12 Dec, 2024 8.43 8.43 8.43 8.43 150.00
11 Dec, 2024 8.39 8.39 8.39 8.39 -
10 Dec, 2024 8.39 8.39 8.39 8.39 1000.00
09 Dec, 2024 8.06 8.06 8.06 8.06 -