Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 8.07 8.07 8.07 8.07 -
21 Nov, 2024 8.07 8.07 8.07 8.07 -
20 Nov, 2024 8.07 8.07 8.07 8.07 -
19 Nov, 2024 8.07 8.07 8.07 8.07 -
18 Nov, 2024 8.07 8.07 8.07 8.07 -
15 Nov, 2024 8.07 8.07 8.07 8.07 -
14 Nov, 2024 8.07 8.07 8.07 8.07 -
13 Nov, 2024 8.07 8.07 8.07 8.07 -
12 Nov, 2024 8.12 8.12 8.07 8.07 961.00
11 Nov, 2024 8.19 8.19 8.19 8.19 -