Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.18 8.18 8.18 8.18 100.00
24 Oct, 2024 8.51 8.51 8.51 8.51 -
23 Oct, 2024 8.51 8.51 8.51 8.51 -
22 Oct, 2024 8.51 8.51 8.51 8.51 -
21 Oct, 2024 8.51 8.51 8.51 8.51 -
18 Oct, 2024 8.51 8.51 8.51 8.51 -
17 Oct, 2024 8.51 8.51 8.51 8.51 700.00
16 Oct, 2024 8.6 8.6 8.6 8.6 -
15 Oct, 2024 8.6 8.6 8.6 8.6 -
14 Oct, 2024 8.6 8.6 8.6 8.6 -