Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8.6 8.6 8.6 8.6 -
26 Sep, 2024 8.6 8.6 8.6 8.6 -
25 Sep, 2024 8.6 8.6 8.6 8.6 -
24 Sep, 2024 8.6 8.6 8.6 8.6 -
23 Sep, 2024 8.6 8.6 8.6 8.6 -
20 Sep, 2024 8.6 8.6 8.6 8.6 -
19 Sep, 2024 8.6 8.6 8.6 8.6 1000.00
18 Sep, 2024 8.56 8.56 8.56 8.56 -
17 Sep, 2024 8.56 8.56 8.56 8.56 -
16 Sep, 2024 8.56 8.56 8.56 8.56 100.00