Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 8.55 8.55 8.55 8.55 500.00
12 Sep, 2024 8.55 8.55 8.55 8.55 900.00
11 Sep, 2024 8.34 8.34 8.34 8.34 -
10 Sep, 2024 8.34 8.34 8.34 8.34 -
09 Sep, 2024 8.34 8.34 8.34 8.34 -
06 Sep, 2024 8.34 8.34 8.34 8.34 200.00
05 Sep, 2024 8.45 8.45 8.45 8.45 110.00
04 Sep, 2024 8.34 8.34 8.34 8.34 1000.00
03 Sep, 2024 8.39 8.39 8.39 8.39 100.00
30 Aug, 2024 8.38 8.4 8.38 8.4 250.00