Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 8.08 8.21 8.08 8.21 523.00
14 Aug, 2024 8.07 8.07 8.07 8.07 -
13 Aug, 2024 8.07 8.07 8.07 8.07 -
12 Aug, 2024 8.07 8.07 8.07 8.07 -
09 Aug, 2024 8.07 8.07 8.07 8.07 -
08 Aug, 2024 8.07 8.07 8.07 8.07 -
07 Aug, 2024 8.07 8.07 8.07 8.07 -
06 Aug, 2024 8.07 8.07 8.07 8.07 524.00
05 Aug, 2024 8.07 8.07 8.07 8.07 -
02 Aug, 2024 8.07 8.07 8.07 8.07 100.00